Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.4 (+1.89%) | 0 |
2 Oct 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.06 (-0.28%) | 0 |
1 Oct 2014 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.22 (-1.03%) | 0 |
30 Sep 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.08 (-0.37%) | 0 |
29 Sep 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.48 (-2.18%) | 0 |
26 Sep 2014 | USD | 22 | 22 | 22 | 22 | 22 | +0.11 (+0.50%) | 0 |
25 Sep 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41 (-1.84%) | 0 |
24 Sep 2014 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.37 (+1.69%) | 0 |
23 Sep 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.08 (-0.36%) | 0 |
22 Sep 2014 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32 (-1.43%) | 0 |
19 Sep 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.03 (-0.13%) | 0 |
17 Sep 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.07 (+0.31%) | 0 |
16 Sep 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.2 (-0.89%) | 0 |
15 Sep 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.2 (-0.88%) | 0 |
12 Sep 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.08 (-0.35%) | 0 |
11 Sep 2014 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.07 (-0.31%) | 0 |
10 Sep 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.25 (-1.08%) | 0 |
9 Sep 2014 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09 (-0.39%) | 0 |
8 Sep 2014 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.02 (-0.09%) | 0 |
5 Sep 2014 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.07 (+0.30%) | 0 |
4 Sep 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.09 (+0.39%) | 0 |
3 Sep 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.45 (+1.99%) | 0 |
2 Sep 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.08 (+0.36%) | 0 |
1 Sep 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.15 (+0.67%) | 0 |
28 Aug 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.26 (-1.15%) | 0 |
27 Aug 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.11 (-0.48%) | 0 |
26 Aug 2014 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09 (-0.39%) | 0 |
25 Aug 2014 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.05 (+0.22%) | 0 |