Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.1 (+0.44%) | 0 |
21 Aug 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.1 (-0.44%) | 0 |
20 Aug 2014 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.02 (+0.09%) | 0 |
19 Aug 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.07 (+0.31%) | 0 |
18 Aug 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.09 (+0.40%) | 0 |
15 Aug 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.15 (-0.66%) | 0 |
13 Aug 2014 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.19 (+0.84%) | 0 |
12 Aug 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.04 (+0.18%) | 0 |
11 Aug 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.15 (+0.67%) | 0 |
8 Aug 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.34 (+1.54%) | 0 |
7 Aug 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.2 (-0.90%) | 0 |
6 Aug 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.03 (-0.13%) | 0 |
5 Aug 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.14 (-0.63%) | 0 |
4 Aug 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.33 (+1.50%) | 0 |
1 Aug 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.08 (-0.36%) | 0 |
31 Jul 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.2 (-0.90%) | 0 |
30 Jul 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.02 (-0.09%) | 0 |
29 Jul 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.03 (-0.13%) | 0 |
28 Jul 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.29 (+1.31%) | 0 |
25 Jul 2014 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.02 (-0.09%) | 0 |
24 Jul 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.14 (+0.64%) | 0 |
23 Jul 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.11 (+0.50%) | 0 |
22 Jul 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.32 (+1.48%) | 0 |
21 Jul 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.11 (-0.51%) | 0 |
18 Jul 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.12 (+0.56%) | 0 |
17 Jul 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.24 (-1.10%) | 0 |
16 Jul 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.01 (+0.05%) | 0 |
15 Jul 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.06 (+0.28%) | 0 |
14 Jul 2014 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.15 (+0.70%) | 0 |