Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.08 (+0.37%) | 0 |
10 Jul 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.01 (+0.05%) | 0 |
9 Jul 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.15 (-0.69%) | 0 |
8 Jul 2014 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.02 (-0.09%) | 0 |
7 Jul 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.03 (+0.14%) | 0 |
4 Jul 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.14 (+0.65%) | 0 |
2 Jul 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.18 (+0.85%) | 0 |
1 Jul 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.11 (+0.52%) | 0 |
30 Jun 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.01 (+0.05%) | 0 |
27 Jun 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.06 (+0.28%) | 0 |
26 Jun 2014 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.22 (+1.05%) | 0 |
25 Jun 2014 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.15 (+0.72%) | 0 |
24 Jun 2014 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.01 (+0.05%) | 0 |
23 Jun 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29 (-1.38%) | 0 |
20 Jun 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.04 (+0.19%) | 0 |
19 Jun 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14 (-0.66%) | 0 |
18 Jun 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.04 (+0.19%) | 0 |
17 Jun 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.12 (-0.57%) | 0 |
16 Jun 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.02 (-0.09%) | 0 |
13 Jun 2014 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.24 (+1.14%) | 0 |
12 Jun 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.06 (-0.29%) | 0 |
11 Jun 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09 (-0.43%) | 0 |
10 Jun 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.21 (+1.00%) | 0 |
9 Jun 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.12 (+0.58%) | 0 |
6 Jun 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.03 (-0.14%) | 0 |
5 Jun 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.15 (+0.73%) | 0 |
4 Jun 2014 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.09 (-0.43%) | 0 |
3 Jun 2014 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.16 (+0.78%) | 0 |
2 Jun 2014 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.1 (+0.49%) | 0 |