Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.26 (+1.12%) | 0 |
9 Aug 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.25 (+1.09%) | 0 |
6 Aug 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.21 (-0.91%) | 0 |
5 Aug 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.19 (-0.81%) | 0 |
4 Aug 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.34 (+1.48%) | 0 |
3 Aug 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.21 (-0.91%) | 0 |
2 Aug 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.07 (+0.30%) | 0 |
30 Jul 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.3 (+1.31%) | 0 |
28 Jul 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +1.13 (+5.21%) | 0 |
27 Jul 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.16 (-5.07%) | 0 |
26 Jul 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.33 (-5.50%) | 0 |
23 Jul 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.76 (-3.05%) | 0 |
22 Jul 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.13 (+0.52%) | 0 |
21 Jul 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.07 (+0.28%) | 0 |
20 Jul 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.07 (+0.28%) | 0 |
19 Jul 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.33 (-1.32%) | 0 |
16 Jul 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.36 (-1.42%) | 0 |
15 Jul 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.29 (+1.16%) | 0 |
14 Jul 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.05 (-0.20%) | 0 |
13 Jul 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.23 (+0.92%) | 0 |
12 Jul 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 0 |
9 Jul 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.58 (+2.39%) | 0 |
8 Jul 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.7 (-2.80%) | 0 |
7 Jul 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.04 (+0.16%) | 0 |
6 Jul 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.59 (-2.31%) | 0 |
2 Jul 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.46 (-1.77%) | 0 |
1 Jul 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.07 (-0.27%) | 0 |
30 Jun 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.18 (-0.69%) | 0 |
29 Jun 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |