Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.19 (+0.92%) | 0 |
16 Apr 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.04 (+0.19%) | 0 |
15 Apr 2014 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.35 (-1.68%) | 0 |
14 Apr 2014 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.15 (+0.72%) | 0 |
11 Apr 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.26 (-1.24%) | 0 |
10 Apr 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24 (-1.13%) | 0 |
9 Apr 2014 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.43 (+2.07%) | 0 |
8 Apr 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.07 (+0.34%) | 0 |
7 Apr 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.1 (-0.48%) | 0 |
4 Apr 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.36 (-1.70%) | 0 |
3 Apr 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.07 (-0.33%) | 0 |
2 Apr 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05 (-0.23%) | 0 |
1 Apr 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.45 (+2.16%) | 0 |
31 Mar 2014 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.19 (+0.92%) | 0 |
28 Mar 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.36 (+1.77%) | 0 |
27 Mar 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.26 (-1.26%) | 0 |
26 Mar 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.08 (-0.39%) | 0 |
25 Mar 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.17 (-0.82%) | 0 |
24 Mar 2014 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.3 (+1.46%) | 0 |
21 Mar 2014 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.09 (-0.44%) | 0 |
20 Mar 2014 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.27 (-1.29%) | 0 |
19 Mar 2014 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.16 (-0.76%) | 0 |
18 Mar 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.09 (+0.43%) | 0 |
17 Mar 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.23 (+1.11%) | 0 |
14 Mar 2014 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.23 (-1.10%) | 0 |
13 Mar 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.5 (-2.33%) | 0 |
12 Mar 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28 (-1.29%) | 0 |
11 Mar 2014 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.09 (-0.41%) | 0 |
10 Mar 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.28 (-1.27%) | 0 |