Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.01 (-0.05%) | 0 |
6 Mar 2014 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.21 (+0.96%) | 0 |
5 Mar 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.2 (-0.90%) | 0 |
4 Mar 2014 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.28 (+1.28%) | 0 |
3 Mar 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.24 (-1.09%) | 0 |
28 Feb 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.07 (+0.32%) | 0 |
27 Feb 2014 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.51 (+2.37%) | 0 |
26 Feb 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.27 (+1.27%) | 0 |
25 Feb 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.29 (-1.35%) | 0 |
24 Feb 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.06 (+0.28%) | 0 |
21 Feb 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.14 (-0.65%) | 0 |
20 Feb 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.05 (+0.23%) | 0 |
19 Feb 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.03 (-0.14%) | 0 |
18 Feb 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.01 (+0.05%) | 0 |
17 Feb 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.14 (+0.65%) | 0 |
13 Feb 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.13 (+0.61%) | 0 |
12 Feb 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.04 (+0.19%) | 0 |
11 Feb 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.3 (+1.43%) | 0 |
10 Feb 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05 (-0.24%) | 0 |
7 Feb 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.23 (+1.11%) | 0 |
6 Feb 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.4 (+1.96%) | 0 |
5 Feb 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29 (-1.40%) | 0 |
4 Feb 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.2 (-0.96%) | 0 |
3 Feb 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.35 (-1.65%) | 0 |
31 Jan 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.15 (-0.70%) | 0 |
30 Jan 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.29 (+1.38%) | 0 |
29 Jan 2014 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.13 (+0.62%) | 0 |
28 Jan 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.3 (+1.45%) | 0 |
27 Jan 2014 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.3 (-1.43%) | 0 |