Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.76 (-3.50%) | 0 |
23 Jan 2014 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.27 (-1.23%) | 0 |
22 Jan 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.08 (+0.37%) | 0 |
21 Jan 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.12 (-0.55%) | 0 |
20 Jan 2014 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 22 | 22 | 22 | 22 | 22 | +0.12 (+0.55%) | 0 |
16 Jan 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.07 (-0.32%) | 0 |
15 Jan 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.02 (+0.09%) | 0 |
14 Jan 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.23 (+1.06%) | 0 |
13 Jan 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.03 (-0.14%) | 0 |
10 Jan 2014 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.01 (+0.05%) | 0 |
9 Jan 2014 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.24 (-1.09%) | 0 |
8 Jan 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.1 (+0.46%) | 0 |
7 Jan 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.09 (+0.41%) | 0 |
6 Jan 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.42 (-1.89%) | 0 |
3 Jan 2014 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.2 (-0.89%) | 0 |
2 Jan 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.01 (-0.04%) | 0 |
1 Jan 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.2 (+0.90%) | 0 |
30 Dec 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.02 (-0.09%) | 0 |
27 Dec 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.13 (+0.59%) | 0 |
26 Dec 2013 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.09 (+0.41%) | 0 |
25 Dec 2013 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 22 | 22 | 22 | 22 | 22 | +0.21 (+0.96%) | 0 |
23 Dec 2013 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.1 (+0.46%) | 0 |
20 Dec 2013 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18 (-0.82%) | 0 |
19 Dec 2013 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.45 (-2.02%) | 0 |
18 Dec 2013 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.3 (+1.36%) | 0 |
17 Dec 2013 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.29 (-1.30%) | 0 |
16 Dec 2013 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.01 (-0.04%) | 0 |