Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.06 (+0.27%) | 0 |
12 Dec 2013 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.02 (-0.09%) | 0 |
11 Dec 2013 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.37 (-1.63%) | 0 |
10 Dec 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04 (-0.18%) | 0 |
9 Dec 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.09 (-0.40%) | 0 |
6 Dec 2013 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.16 (+0.71%) | 0 |
5 Dec 2013 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.02 (+0.09%) | 0 |
4 Dec 2013 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.01 (-0.04%) | 0 |
3 Dec 2013 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.15 (-0.66%) | 0 |
2 Dec 2013 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.09 (+0.40%) | 0 |
29 Nov 2013 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.14 (+0.62%) | 0 |
28 Nov 2013 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.24 (+1.08%) | 0 |
26 Nov 2013 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.01 (-0.04%) | 0 |
25 Nov 2013 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.04 (-0.18%) | 0 |
22 Nov 2013 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.07 (+0.31%) | 0 |
21 Nov 2013 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.01 (-0.04%) | 0 |
20 Nov 2013 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.1 (+0.45%) | 0 |
19 Nov 2013 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.08 (-0.36%) | 0 |
18 Nov 2013 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.63 (+2.91%) | 0 |
15 Nov 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.41 (+1.93%) | 0 |
14 Nov 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.14 (+0.66%) | 0 |
13 Nov 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.25 (-1.17%) | 0 |
12 Nov 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09 (-0.42%) | 0 |
11 Nov 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.12 (+0.56%) | 0 |
8 Nov 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.14 (+0.66%) | 0 |
7 Nov 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.32 (-1.49%) | 0 |
6 Nov 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.02 (-0.09%) | 0 |
5 Nov 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.09 (-0.42%) | 0 |
4 Nov 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.02 (+0.09%) | 0 |