Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2013 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.03 (+0.14%) | 0 |
31 Oct 2013 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.08 (+0.37%) | 0 |
30 Oct 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.17 (+0.80%) | 0 |
29 Oct 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.11 (+0.52%) | 0 |
28 Oct 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.01 (-0.05%) | 0 |
25 Oct 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.11 (-0.52%) | 0 |
24 Oct 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 0 |
23 Oct 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.36 (-1.65%) | 0 |
22 Oct 2013 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.01 (+0.05%) | 0 |
21 Oct 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.11 (+0.51%) | 0 |
18 Oct 2013 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.11 (+0.51%) | 0 |
17 Oct 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.03 (-0.14%) | 0 |
16 Oct 2013 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.1 (+0.46%) | 0 |
15 Oct 2013 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.17 (-0.78%) | 0 |
14 Oct 2013 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.06 (+0.28%) | 0 |
11 Oct 2013 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.2 (+0.93%) | 0 |
10 Oct 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.12 (+0.56%) | 0 |
9 Oct 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.06 (+0.28%) | 0 |
8 Oct 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.01 (+0.05%) | 0 |
7 Oct 2013 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.18 (-0.84%) | 0 |
4 Oct 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.18 (+0.85%) | 0 |
3 Oct 2013 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.1 (+0.47%) | 0 |
2 Oct 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.12 (+0.57%) | 0 |
1 Oct 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.06 (+0.29%) | 0 |
30 Sep 2013 | USD | 21 | 21 | 21 | 21 | 21 | -0.15 (-0.71%) | 0 |
27 Sep 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.03 (-0.14%) | 0 |
26 Sep 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.07 (-0.33%) | 0 |
25 Sep 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.01 (+0.05%) | 0 |
24 Sep 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.12 (-0.56%) | 0 |
23 Sep 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.04 (+0.19%) | 0 |