Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.12 (+0.59%) | 0 |
8 Aug 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.06 (+0.30%) | 0 |
7 Aug 2013 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.21 (-1.03%) | 0 |
6 Aug 2013 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.2 (-0.97%) | 0 |
5 Aug 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.15 (+0.73%) | 0 |
2 Aug 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.01 (-0.05%) | 0 |
1 Aug 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.33 (+1.64%) | 0 |
31 Jul 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.01 (+0.05%) | 0 |
30 Jul 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.05 (+0.25%) | 0 |
29 Jul 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.24 (-1.18%) | 0 |
26 Jul 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.04 (-0.20%) | 0 |
25 Jul 2013 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.09 (+0.44%) | 0 |
24 Jul 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.07 (+0.35%) | 0 |
23 Jul 2013 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.38 (+1.91%) | 0 |
22 Jul 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.03 (-0.15%) | 0 |
19 Jul 2013 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.02 (-0.10%) | 0 |
18 Jul 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.14 (-0.70%) | 0 |
17 Jul 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.05 (+0.25%) | 0 |
16 Jul 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05 (-0.25%) | 0 |
15 Jul 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.09 (+0.45%) | 0 |
12 Jul 2013 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.04 (-0.20%) | 0 |
11 Jul 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.58 (+2.99%) | 0 |
10 Jul 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.1 (+0.52%) | 0 |
9 Jul 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.02 (-0.10%) | 0 |
8 Jul 2013 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.18 (-0.92%) | 0 |
5 Jul 2013 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.22 (+1.14%) | 0 |
4 Jul 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.5 (-2.53%) | 0 |
2 Jul 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.03 (-0.15%) | 0 |
1 Jul 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.1 (+0.51%) | 0 |