Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.11 (+0.56%) | 0 |
27 Jun 2013 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.15 (+0.77%) | 0 |
26 Jun 2013 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.65 (+3.46%) | 0 |
25 Jun 2013 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.07 (-0.37%) | 0 |
24 Jun 2013 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.64 (-3.28%) | 0 |
21 Jun 2013 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.09 (+0.46%) | 0 |
20 Jun 2013 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.68 (-3.38%) | 0 |
19 Jun 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.34 (-1.66%) | 0 |
18 Jun 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.14 (+0.69%) | 0 |
17 Jun 2013 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.29 (+1.45%) | 0 |
14 Jun 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.25 (-1.23%) | 0 |
13 Jun 2013 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.06 (+0.30%) | 0 |
12 Jun 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.08 (-0.39%) | 0 |
11 Jun 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.44 (-2.12%) | 0 |
10 Jun 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.3 (-1.43%) | 0 |
7 Jun 2013 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.2 (+0.96%) | 0 |
6 Jun 2013 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.03 (-0.14%) | 0 |
5 Jun 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33 (-1.56%) | 0 |
4 Jun 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.07 (-0.33%) | 0 |
3 Jun 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.06 (-0.28%) | 0 |
31 May 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.2 (-0.93%) | 0 |
30 May 2013 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.03 (-0.14%) | 0 |
28 May 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.62 (+2.96%) | 0 |
27 May 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.03 (+0.14%) | 0 |
23 May 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.31 (-1.46%) | 0 |
22 May 2013 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.25 (-1.16%) | 0 |
21 May 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.18 (-0.83%) | 0 |
20 May 2013 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.17 (+0.79%) | 0 |