Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.17 (+0.80%) | 0 |
16 May 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.07 (+0.33%) | 0 |
15 May 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.04 (+0.19%) | 0 |
14 May 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.08 (+0.38%) | 0 |
13 May 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.1 (-0.47%) | 0 |
10 May 2013 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.09 (+0.43%) | 0 |
9 May 2013 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.19 (-0.89%) | 0 |
8 May 2013 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.01 (-0.05%) | 0 |
7 May 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.17 (+0.80%) | 0 |
6 May 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.1 (+0.48%) | 0 |
3 May 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.2 (+0.96%) | 0 |
2 May 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.27 (+1.31%) | 0 |
1 May 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.13 (-0.63%) | 0 |
30 Apr 2013 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.17 (+0.83%) | 0 |
29 Apr 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.14 (+0.69%) | 0 |
26 Apr 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.08 (-0.39%) | 0 |
25 Apr 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.18 (+0.89%) | 0 |
24 Apr 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.01 (-0.05%) | 0 |
23 Apr 2013 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.12 (+0.59%) | 0 |
22 Apr 2013 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.26 (+1.30%) | 0 |
19 Apr 2013 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.52 (+2.68%) | 0 |
18 Apr 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.3 (-1.52%) | 0 |
16 Apr 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.39 (+2.02%) | 0 |
15 Apr 2013 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.47 (-2.37%) | 0 |
12 Apr 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.13 (-0.65%) | 0 |
11 Apr 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.01 (+0.05%) | 0 |
10 Apr 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.27 (+1.37%) | 0 |
9 Apr 2013 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.36 (+1.87%) | 0 |
8 Apr 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.1 (+0.52%) | 0 |