Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.11 (+0.42%) | 0 |
25 Jun 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.47 (+1.83%) | 0 |
24 Jun 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.24 (+0.94%) | 0 |
23 Jun 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.25 (+0.99%) | 0 |
22 Jun 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.08 (-0.32%) | 0 |
21 Jun 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04 (-0.16%) | 0 |
17 Jun 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.38 (+1.53%) | 0 |
16 Jun 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.35 (-1.39%) | 0 |
15 Jun 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.36 (-1.41%) | 0 |
14 Jun 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.11 (+0.43%) | 0 |
11 Jun 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 0 |
10 Jun 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.19 (+0.75%) | 0 |
9 Jun 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.05 (-0.20%) | 0 |
8 Jun 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.18 (-0.70%) | 0 |
7 Jun 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.25 (-0.97%) | 0 |
4 Jun 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.23 (+0.90%) | 0 |
3 Jun 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.48 (-1.84%) | 0 |
2 Jun 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.1 (-0.38%) | 0 |
1 Jun 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.44 (+1.71%) | 0 |
28 May 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04 (-0.16%) | 0 |
27 May 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.2 (+0.78%) | 0 |
26 May 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.25 (+0.99%) | 0 |
25 May 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.41 (+1.65%) | 0 |
24 May 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.09 (+0.36%) | 0 |
21 May 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.28 (-1.12%) | 0 |
20 May 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.22 (+0.88%) | 0 |
19 May 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.06 (-0.24%) | 0 |
18 May 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.21 (+0.85%) | 0 |
17 May 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.22 (+0.90%) | 0 |