Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2013 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.06 (+0.30%) | 0 |
21 Feb 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.32 (-1.56%) | 0 |
20 Feb 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.12 (-0.58%) | 0 |
19 Feb 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.3 (-1.43%) | 0 |
18 Feb 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.17 (+0.82%) | 0 |
14 Feb 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.16 (+0.78%) | 0 |
13 Feb 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.02 (+0.10%) | 0 |
11 Feb 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.04 (+0.19%) | 0 |
8 Feb 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.11 (+0.54%) | 0 |
7 Feb 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.13 (-0.63%) | 0 |
6 Feb 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.04 (+0.19%) | 0 |
5 Feb 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.02 (-0.10%) | 0 |
4 Feb 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.25 (-1.20%) | 0 |
1 Feb 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.23 (+1.12%) | 0 |
31 Jan 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.04 (-0.19%) | 0 |
30 Jan 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.06 (-0.29%) | 0 |
29 Jan 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.14 (+0.68%) | 0 |
28 Jan 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
25 Jan 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.11 (-0.53%) | 0 |
24 Jan 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05 (-0.24%) | 0 |
22 Jan 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.23 (+1.12%) | 0 |
21 Jan 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.15 (+0.74%) | 0 |
17 Jan 2013 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.02 (-0.10%) | 0 |
15 Jan 2013 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.12 (+0.59%) | 0 |
14 Jan 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.09 (+0.45%) | 0 |