Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2012 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.31 (+1.89%) | 0 |
26 Jul 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.22 (+1.36%) | 0 |
25 Jul 2012 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.02 (-0.12%) | 0 |
24 Jul 2012 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.04 (-0.25%) | 0 |
23 Jul 2012 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.21 (-1.28%) | 0 |
20 Jul 2012 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.08 (-0.48%) | 0 |
19 Jul 2012 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.12 (+0.73%) | 0 |
18 Jul 2012 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.23 (-1.38%) | 0 |
17 Jul 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.14 (+0.85%) | 0 |
16 Jul 2012 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12 (-0.72%) | 0 |
13 Jul 2012 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.21 (+1.28%) | 0 |
12 Jul 2012 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.28 (-1.68%) | 0 |
11 Jul 2012 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.03 (+0.18%) | 0 |
10 Jul 2012 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.11 (-0.66%) | 0 |
9 Jul 2012 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.07 (-0.42%) | 0 |
6 Jul 2012 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.03 (+0.18%) | 0 |
5 Jul 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06 (-0.36%) | 0 |
4 Jul 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.1 (+0.60%) | 0 |
2 Jul 2012 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.02 (-0.12%) | 0 |
29 Jun 2012 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.38 (+2.31%) | 0 |
28 Jun 2012 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24 (-1.44%) | 0 |
27 Jun 2012 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.25 (+1.52%) | 0 |
26 Jun 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.13 (+0.80%) | 0 |
25 Jun 2012 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.32 (-1.93%) | 0 |
22 Jun 2012 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.13 (+0.79%) | 0 |
21 Jun 2012 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.55 (-3.23%) | 0 |
20 Jun 2012 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.02 (-0.12%) | 0 |
19 Jun 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.17 (+1.01%) | 0 |
18 Jun 2012 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.07 (+0.42%) | 0 |