Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2012 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.21 (+1.27%) | 0 |
14 Jun 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.03 (-0.18%) | 0 |
13 Jun 2012 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.08 (-0.48%) | 0 |
12 Jun 2012 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.39 (+2.39%) | 0 |
11 Jun 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12 (-0.73%) | 0 |
8 Jun 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.09 (+0.55%) | 0 |
7 Jun 2012 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.08 (-0.49%) | 0 |
6 Jun 2012 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.29 (+1.80%) | 0 |
5 Jun 2012 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.05 (+0.31%) | 0 |
4 Jun 2012 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.08 (-0.49%) | 0 |
1 Jun 2012 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.22 (-1.34%) | 0 |
31 May 2012 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.02 (+0.12%) | 0 |
30 May 2012 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.29 (-1.74%) | 0 |
29 May 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.59 (+3.67%) | 0 |
28 May 2012 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.21 (-1.29%) | 0 |
24 May 2012 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.05 (-0.31%) | 0 |
23 May 2012 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.03 (-0.18%) | 0 |
22 May 2012 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.04 (+0.25%) | 0 |
21 May 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.23 (+1.43%) | 0 |
18 May 2012 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.1 (-0.62%) | 0 |
17 May 2012 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.13 (-0.80%) | 0 |
16 May 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.33 (-1.98%) | 0 |
15 May 2012 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 0 |
14 May 2012 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.24 (-1.42%) | 0 |
11 May 2012 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.13 (-0.76%) | 0 |
10 May 2012 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.03 (-0.18%) | 0 |
9 May 2012 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.31 (-1.78%) | 0 |
8 May 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17 (-0.97%) | 0 |
7 May 2012 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.01 (-0.06%) | 0 |