Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.21 (-1.18%) | 0 |
3 May 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.23 (-1.28%) | 0 |
2 May 2012 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.06 (+0.33%) | 0 |
1 May 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.06 (+0.34%) | 0 |
30 Apr 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.07 (+0.39%) | 0 |
27 Apr 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.03 (-0.17%) | 0 |
26 Apr 2012 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.08 (+0.45%) | 0 |
25 Apr 2012 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.03 (+0.17%) | 0 |
24 Apr 2012 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.01 (+0.06%) | 0 |
23 Apr 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.27 (-1.50%) | 0 |
20 Apr 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.21 (+1.18%) | 0 |
19 Apr 2012 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.02 (-0.11%) | 0 |
18 Apr 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11 (-0.61%) | 0 |
17 Apr 2012 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.06 (+0.34%) | 0 |
16 Apr 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.06 (+0.34%) | 0 |
13 Apr 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.1 (-0.56%) | 0 |
12 Apr 2012 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.27 (+1.53%) | 0 |
11 Apr 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.19 (+1.09%) | 0 |
10 Apr 2012 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.22 (-1.24%) | 0 |
9 Apr 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.2 (-1.12%) | 0 |
6 Apr 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.15 (+0.85%) | 0 |
4 Apr 2012 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.26 (-1.45%) | 0 |
3 Apr 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.13 (+0.73%) | 0 |
2 Apr 2012 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.12 (+0.68%) | 0 |
29 Mar 2012 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17 (-0.95%) | 0 |
28 Mar 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.08 (-0.44%) | 0 |
27 Mar 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.05 (+0.28%) | 0 |
26 Mar 2012 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.15 (+0.84%) | 0 |