Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2012 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.08 (-0.45%) | 0 |
22 Mar 2012 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.03 (-0.17%) | 0 |
21 Mar 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.13 (-0.72%) | 0 |
20 Mar 2012 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.27 (-1.48%) | 0 |
19 Mar 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.15 (-0.81%) | 0 |
16 Mar 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.01 (-0.05%) | 0 |
15 Mar 2012 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.02 (+0.11%) | 0 |
14 Mar 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.17 (-0.91%) | 0 |
13 Mar 2012 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.31 (+1.69%) | 0 |
12 Mar 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.09 (-0.49%) | 0 |
9 Mar 2012 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.12 (+0.66%) | 0 |
8 Mar 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.36 (+2.01%) | 0 |
7 Mar 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.17 (+0.96%) | 0 |
6 Mar 2012 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.62 (-3.38%) | 0 |
5 Mar 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.15 (-0.81%) | 0 |
2 Mar 2012 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.05 (+0.27%) | 0 |
1 Mar 2012 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.01 (+0.05%) | 0 |
29 Feb 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.03 (+0.16%) | 0 |
28 Feb 2012 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.2 (+1.10%) | 0 |
27 Feb 2012 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.14 (-0.76%) | 0 |
24 Feb 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.04 (-0.22%) | 0 |
22 Feb 2012 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.11 (+0.60%) | 0 |
21 Feb 2012 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.17 (-0.92%) | 0 |
20 Feb 2012 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.04 (+0.22%) | 0 |
16 Feb 2012 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.27 (+1.49%) | 0 |
15 Feb 2012 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.28 (+1.57%) | 0 |
14 Feb 2012 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.04 (-0.22%) | 0 |
13 Feb 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.12 (+0.67%) | 0 |