Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2012 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.23 (-1.28%) | 0 |
9 Feb 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.19 (+1.07%) | 0 |
8 Feb 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.23 (+1.31%) | 0 |
7 Feb 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.11 (-0.62%) | 0 |
6 Feb 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.29 (-1.61%) | 0 |
3 Feb 2012 | USD | 18 | 18 | 18 | 18 | 18 | +0.28 (+1.58%) | 0 |
2 Feb 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.23 (+1.32%) | 0 |
1 Feb 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.09 (+0.52%) | 0 |
31 Jan 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.16 (+0.93%) | 0 |
30 Jan 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.24 (-1.37%) | 0 |
27 Jan 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.05 (+0.29%) | 0 |
26 Jan 2012 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.05 (+0.29%) | 0 |
25 Jan 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.14 (+0.81%) | 0 |
24 Jan 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.02 (-0.12%) | 0 |
23 Jan 2012 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.02 (+0.12%) | 0 |
20 Jan 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17 (-0.98%) | 0 |
19 Jan 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.32 (+1.87%) | 0 |
18 Jan 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.14 (+0.83%) | 0 |
17 Jan 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.23 (+1.38%) | 0 |
16 Jan 2012 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.09 (-0.54%) | 0 |
12 Jan 2012 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.03 (+0.18%) | 0 |
11 Jan 2012 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.09 (+0.54%) | 0 |
10 Jan 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.27 (+1.64%) | 0 |
9 Jan 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.24 (+1.48%) | 0 |
6 Jan 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.21 (-1.28%) | 0 |
5 Jan 2012 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.03 (+0.18%) | 0 |
4 Jan 2012 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12 (-0.73%) | 0 |
3 Jan 2012 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.37 (+2.30%) | 0 |
2 Jan 2012 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |