Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.45 (+1.87%) | 0 |
13 May 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.34 (-1.39%) | 0 |
12 May 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.35 (-1.41%) | 0 |
11 May 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.61 (-2.41%) | 0 |
7 May 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 0 |
6 May 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.07 (+0.28%) | 0 |
5 May 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.05 (-0.20%) | 0 |
4 May 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.27 (-1.06%) | 0 |
3 May 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.13 (-0.51%) | 0 |
30 Apr 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.39 (-1.49%) | 0 |
29 Apr 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.1 (-0.38%) | 0 |
28 Apr 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.07 (+0.27%) | 0 |
27 Apr 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.08 (+0.31%) | 0 |
26 Apr 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.19 (-0.72%) | 0 |
23 Apr 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.47 (+1.82%) | 0 |
22 Apr 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.01 (-0.04%) | 0 |
21 Apr 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.16 (+0.62%) | 0 |
20 Apr 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.17 (-0.66%) | 0 |
19 Apr 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.15 (-0.58%) | 0 |
16 Apr 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.11 (+0.43%) | 0 |
15 Apr 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.04 (+0.16%) | 0 |
14 Apr 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.02 (+0.08%) | 0 |
13 Apr 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.05 (+0.19%) | 0 |
12 Apr 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.05 (-0.19%) | 0 |
9 Apr 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.37 (-1.41%) | 0 |
8 Apr 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.37 (+1.44%) | 0 |
7 Apr 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.61 (-2.31%) | 0 |
6 Apr 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.12 (+0.46%) | 0 |
5 Apr 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.13 (+0.50%) | 0 |