Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.18 (-1.10%) | 0 |
17 Nov 2011 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.15 (-0.91%) | 0 |
16 Nov 2011 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36 (-2.14%) | 0 |
15 Nov 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.12 (+0.72%) | 0 |
14 Nov 2011 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.07 (-0.42%) | 0 |
11 Nov 2011 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.07 (+0.42%) | 0 |
10 Nov 2011 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.14 (-0.83%) | 0 |
9 Nov 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.42 (-2.43%) | 0 |
8 Nov 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06 (-0.35%) | 0 |
7 Nov 2011 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.19 (+1.11%) | 0 |
4 Nov 2011 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12 (-0.70%) | 0 |
3 Nov 2011 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.26 (+1.53%) | 0 |
2 Nov 2011 | USD | 17 | 17 | 17 | 17 | 17 | +0.55 (+3.34%) | 0 |
1 Nov 2011 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.32 (-1.91%) | 0 |
31 Oct 2011 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.44 (-2.56%) | 0 |
28 Oct 2011 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.09 (-0.52%) | 0 |
27 Oct 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.71 (+4.28%) | 0 |
26 Oct 2011 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.4 (+2.47%) | 0 |
25 Oct 2011 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.14 (-0.86%) | 0 |
24 Oct 2011 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.44 (+2.77%) | 0 |
21 Oct 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.18 (+1.15%) | 0 |
20 Oct 2011 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.14 (-0.88%) | 0 |
19 Oct 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.17 (-1.06%) | 0 |
18 Oct 2011 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.14 (-0.87%) | 0 |
17 Oct 2011 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.2 (-1.22%) | 0 |
14 Oct 2011 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.09 (-0.55%) | 0 |
13 Oct 2011 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.17 (+1.04%) | 0 |
12 Oct 2011 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.17 (+1.06%) | 0 |
11 Oct 2011 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.29 (+1.83%) | 0 |
10 Oct 2011 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.17 (+1.09%) | 0 |