Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.25 (+1.62%) | 0 |
6 Oct 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.44 (+2.94%) | 0 |
5 Oct 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.11 (+0.74%) | 0 |
4 Oct 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.02 (-0.13%) | 0 |
3 Oct 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.68 (-4.37%) | 0 |
30 Sep 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.36 (-2.26%) | 0 |
29 Sep 2011 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.11 (+0.70%) | 0 |
28 Sep 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.17 (-1.06%) | 0 |
27 Sep 2011 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.35 (+2.24%) | 0 |
26 Sep 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.31 (-1.95%) | 0 |
23 Sep 2011 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.66 (-3.98%) | 0 |
21 Sep 2011 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.41 (-2.41%) | 0 |
20 Sep 2011 | USD | 17 | 17 | 17 | 17 | 17 | -0.13 (-0.76%) | 0 |
19 Sep 2011 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.47 (-2.67%) | 0 |
16 Sep 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.2 (+1.15%) | 0 |
15 Sep 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.09 (+0.52%) | 0 |
14 Sep 2011 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.2 (-1.14%) | 0 |
13 Sep 2011 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.09 (+0.52%) | 0 |
12 Sep 2011 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.15 (-0.85%) | 0 |
9 Sep 2011 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.25 (-1.40%) | 0 |
8 Sep 2011 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.37 (-2.03%) | 0 |
7 Sep 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.32 (+1.79%) | 0 |
6 Sep 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.22 (-1.22%) | 0 |
5 Sep 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.33 (-1.79%) | 0 |
1 Sep 2011 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.1 (-0.54%) | 0 |
31 Aug 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.37 (+2.04%) | 0 |
30 Aug 2011 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.19 (+1.06%) | 0 |
29 Aug 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.35 (+1.99%) | 0 |