Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2011 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.17 (+0.97%) | 0 |
25 Aug 2011 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.27 (-1.52%) | 0 |
24 Aug 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.1 (-0.56%) | 0 |
23 Aug 2011 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.55 (+3.19%) | 0 |
22 Aug 2011 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.47 (-2.65%) | 0 |
19 Aug 2011 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.28 (-1.55%) | 0 |
18 Aug 2011 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.75 (-4.00%) | 0 |
17 Aug 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.03 (+0.16%) | 0 |
16 Aug 2011 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.06 (-0.32%) | 0 |
15 Aug 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.49 (+2.68%) | 0 |
12 Aug 2011 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.01 (-0.05%) | 0 |
11 Aug 2011 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.59 (+3.33%) | 0 |
10 Aug 2011 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.8 (-4.32%) | 0 |
9 Aug 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.71 (+3.99%) | 0 |
8 Aug 2011 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.01 (-5.37%) | 0 |
5 Aug 2011 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.27 (-1.41%) | 0 |
4 Aug 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.64 (-3.24%) | 0 |
3 Aug 2011 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.07 (-0.35%) | 0 |
2 Aug 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.21 (-1.05%) | 0 |
1 Aug 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.2 (+1.01%) | 0 |
29 Jul 2011 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15 (-0.75%) | 0 |
28 Jul 2011 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.07 (+0.35%) | 0 |
27 Jul 2011 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05 (-0.25%) | 0 |
26 Jul 2011 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.17 (+0.86%) | 0 |
25 Jul 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.01 (-0.05%) | 0 |
22 Jul 2011 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.19 (+0.97%) | 0 |
21 Jul 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.11 (+0.56%) | 0 |
20 Jul 2011 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.01 (+0.05%) | 0 |
19 Jul 2011 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.07 (+0.36%) | 0 |
18 Jul 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.19 (-0.97%) | 0 |