Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.06 (+0.31%) | 0 |
14 Jul 2011 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.04 (+0.21%) | 0 |
13 Jul 2011 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.34 (+1.78%) | 0 |
12 Jul 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.33 (-1.69%) | 0 |
11 Jul 2011 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.28 (-1.42%) | 0 |
8 Jul 2011 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.09 (-0.45%) | 0 |
7 Jul 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.16 (+0.81%) | 0 |
6 Jul 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.12 (-0.61%) | 0 |
5 Jul 2011 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.08 (+0.41%) | 0 |
4 Jul 2011 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.13 (+0.66%) | 0 |
30 Jun 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.29 (+1.50%) | 0 |
29 Jun 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.02 (-0.10%) | 0 |
28 Jun 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.1 (+0.52%) | 0 |
27 Jun 2011 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.17 (+0.89%) | 0 |
24 Jun 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.23 (+1.22%) | 0 |
23 Jun 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.09 (-0.48%) | 0 |
22 Jun 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.04 (+0.21%) | 0 |
21 Jun 2011 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.15 (+0.80%) | 0 |
20 Jun 2011 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.11 (-0.58%) | 0 |
16 Jun 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.17 (-0.89%) | 0 |
15 Jun 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.29 (-1.50%) | 0 |
14 Jun 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.11 (+0.57%) | 0 |
13 Jun 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.1 (+0.52%) | 0 |
10 Jun 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.3 (-1.55%) | 0 |
9 Jun 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.17 (-0.87%) | 0 |
8 Jun 2011 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.23 (-1.16%) | 0 |
7 Jun 2011 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.09 (+0.46%) | 0 |
6 Jun 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.14 (-0.71%) | 0 |