Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.21 (-1.05%) | 0 |
2 Jun 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.06 (+0.30%) | 0 |
1 Jun 2011 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.22 (-1.09%) | 0 |
31 May 2011 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.42 (+2.12%) | 0 |
30 May 2011 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.18 (+0.92%) | 0 |
26 May 2011 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.02 (+0.10%) | 0 |
25 May 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.07 (+0.36%) | 0 |
24 May 2011 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.31 (-1.56%) | 0 |
20 May 2011 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.17 (-0.85%) | 0 |
19 May 2011 | USD | 20 | 20 | 20 | 20 | 20 | -0.03 (-0.15%) | 0 |
18 May 2011 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.23 (+1.16%) | 0 |
17 May 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.14 (-0.70%) | 0 |
13 May 2011 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.11 (-0.55%) | 0 |
12 May 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05 (-0.25%) | 0 |
11 May 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 0 |
10 May 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.1 (+0.50%) | 0 |
9 May 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.17 (+0.85%) | 0 |
6 May 2011 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.09 (+0.45%) | 0 |
5 May 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.07 (-0.35%) | 0 |
4 May 2011 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.39 (-1.92%) | 0 |
3 May 2011 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.26 (-1.26%) | 0 |
2 May 2011 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.02 (-0.10%) | 0 |
29 Apr 2011 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05 (-0.24%) | 0 |
28 Apr 2011 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.2 (-0.96%) | 0 |
27 Apr 2011 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.06 (-0.29%) | 0 |
26 Apr 2011 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.06 (+0.29%) | 0 |
25 Apr 2011 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05 (-0.24%) | 0 |