Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2011 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.19 (+0.92%) | 0 |
20 Apr 2011 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.35 (+1.72%) | 0 |
19 Apr 2011 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.03 (-0.15%) | 0 |
18 Apr 2011 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.23 (-1.12%) | 0 |
15 Apr 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.13 (+0.64%) | 0 |
14 Apr 2011 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.04 (+0.20%) | 0 |
13 Apr 2011 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.2 (+0.99%) | 0 |
12 Apr 2011 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.26 (-1.27%) | 0 |
11 Apr 2011 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.01 (+0.05%) | 0 |
8 Apr 2011 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.01 (+0.05%) | 0 |
6 Apr 2011 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.18 (+0.89%) | 0 |
5 Apr 2011 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.04 (-0.20%) | 0 |
4 Apr 2011 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.24 (+1.19%) | 0 |
1 Apr 2011 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.32 (+1.62%) | 0 |
31 Mar 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.04 (+0.20%) | 0 |
30 Mar 2011 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.21 (+1.08%) | 0 |
29 Mar 2011 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.14 (+0.72%) | 0 |
28 Mar 2011 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.15 (-0.77%) | 0 |
25 Mar 2011 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.04 (-0.20%) | 0 |
24 Mar 2011 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.19 (+0.98%) | 0 |
23 Mar 2011 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.08 (+0.41%) | 0 |
22 Mar 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.1 (+0.52%) | 0 |
21 Mar 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.31 (+1.64%) | 0 |
18 Mar 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.06 (-0.32%) | 0 |
17 Mar 2011 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.2 (-1.04%) | 0 |
16 Mar 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.12 (-0.62%) | 0 |
15 Mar 2011 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.34 (-1.73%) | 0 |
14 Mar 2011 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.09 (-0.46%) | 0 |