Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.01 (+0.05%) | 0 |
10 Mar 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.26 (-1.30%) | 0 |
9 Mar 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.08 (+0.40%) | 0 |
8 Mar 2011 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.26 (+1.33%) | 0 |
7 Mar 2011 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.01 (-0.05%) | 0 |
4 Mar 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.08 (+0.41%) | 0 |
3 Mar 2011 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.19 (+0.98%) | 0 |
2 Mar 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.12 (+0.62%) | 0 |
1 Mar 2011 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05 (-0.26%) | 0 |
28 Feb 2011 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.27 (+1.42%) | 0 |
25 Feb 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.32 (+1.71%) | 0 |
24 Feb 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.12 (-0.64%) | 0 |
23 Feb 2011 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16 (-0.84%) | 0 |
22 Feb 2011 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.69 (-3.51%) | 0 |
21 Feb 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.16 (+0.82%) | 0 |
17 Feb 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.09 (+0.46%) | 0 |
16 Feb 2011 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.14 (+0.73%) | 0 |
15 Feb 2011 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.12 (-0.62%) | 0 |
14 Feb 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.28 (+1.47%) | 0 |
11 Feb 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.16 (+0.84%) | 0 |
10 Feb 2011 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.36 (-1.86%) | 0 |
9 Feb 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.39 (-1.98%) | 0 |
8 Feb 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.07 (-0.35%) | 0 |
7 Feb 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15 (-0.75%) | 0 |
4 Feb 2011 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.01 (-0.05%) | 0 |
3 Feb 2011 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.03 (+0.15%) | 0 |
2 Feb 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.14 (+0.71%) | 0 |
1 Feb 2011 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.02 (+0.10%) | 0 |
31 Jan 2011 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.16 (+0.82%) | 0 |