Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2011 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.39 (-1.95%) | 0 |
27 Jan 2011 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.09 (+0.45%) | 0 |
26 Jan 2011 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.1 (+0.51%) | 0 |
25 Jan 2011 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.26 (-1.30%) | 0 |
21 Jan 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.13 (-0.64%) | 0 |
20 Jan 2011 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.31 (-1.51%) | 0 |
19 Jan 2011 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.12 (+0.59%) | 0 |
18 Jan 2011 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.28 (-1.36%) | 0 |
17 Jan 2011 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.15 (+0.73%) | 0 |
13 Jan 2011 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.09 (-0.44%) | 0 |
12 Jan 2011 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.25 (+1.23%) | 0 |
11 Jan 2011 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.25 (+1.25%) | 0 |
10 Jan 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.11 (-0.54%) | 0 |
7 Jan 2011 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.16 (-0.79%) | 0 |
6 Jan 2011 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.06 (-0.29%) | 0 |
5 Jan 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.07 (+0.34%) | 0 |
4 Jan 2011 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.19 (+0.94%) | 0 |
3 Jan 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.27 (+1.36%) | 0 |
31 Dec 2010 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.19 (+0.96%) | 0 |
30 Dec 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.06 (+0.31%) | 0 |
29 Dec 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.2 (+1.03%) | 0 |
28 Dec 2010 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.2 (-1.02%) | 0 |
27 Dec 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.13 (-0.66%) | 0 |
24 Dec 2010 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15 (-0.75%) | 0 |
22 Dec 2010 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.13 (+0.66%) | 0 |
21 Dec 2010 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.18 (+0.92%) | 0 |
20 Dec 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.14 (-0.71%) | 0 |