Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2010 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.02 (+0.10%) | 0 |
16 Dec 2010 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.28 (-1.40%) | 0 |
15 Dec 2010 | USD | 20 | 20 | 20 | 20 | 20 | -0.37 (-1.82%) | 0 |
14 Dec 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.15 (+0.74%) | 0 |
13 Dec 2010 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.02 (+0.10%) | 0 |
10 Dec 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.04 (-0.20%) | 0 |
9 Dec 2010 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.1 (-0.49%) | 0 |
8 Dec 2010 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15 (-0.73%) | 0 |
7 Dec 2010 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.1 (+0.49%) | 0 |
6 Dec 2010 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.2 (-0.97%) | 0 |
3 Dec 2010 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.06 (-0.29%) | 0 |
2 Dec 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.12 (+0.58%) | 0 |
1 Dec 2010 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.44 (+2.19%) | 0 |
30 Nov 2010 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.01 (+0.05%) | 0 |
29 Nov 2010 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.16 (+0.80%) | 0 |
26 Nov 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.24 (-1.19%) | 0 |
25 Nov 2010 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.21 (+1.05%) | 0 |
23 Nov 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.45 (-2.21%) | 0 |
22 Nov 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.04 (+0.20%) | 0 |
19 Nov 2010 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.08 (-0.39%) | 0 |
18 Nov 2010 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.65 (+3.28%) | 0 |
17 Nov 2010 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.3 (-1.49%) | 0 |
16 Nov 2010 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.37 (-1.81%) | 0 |
15 Nov 2010 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.34 (-1.63%) | 0 |
12 Nov 2010 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.57 (-2.67%) | 0 |
11 Nov 2010 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.18 (+0.85%) | 0 |
10 Nov 2010 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.09 (+0.43%) | 0 |
9 Nov 2010 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.28 (-1.31%) | 0 |
8 Nov 2010 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.11 (+0.52%) | 0 |