Chill N Out Cryotherapy Inc Recent Share Price (USX:CHNO)

USX:CHNO - ClassWorx Inc Chill N Out Cryotherapy Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2022	USD	0.08	0.08	0.08	0.08	0.08	+0.008 (+11.11%)	4,000
3 Jan 2022	USD	0.106	0.1163	0.0711	0.072	0.072	+0.012 (+20%)	31,200
31 Dec 2021	USD	0.09	0.102	0.06	0.06	0.06	-0.05 (-45.45%)	91,734
30 Dec 2021	USD	0.135	0.135	0.11	0.11	0.11	-0.01 (-8.33%)	8,320
29 Dec 2021	USD	0.12	0.12	0.12	0.12	0.12	-0.04 (-25%)	200
28 Dec 2021	USD	0.16	0.16	0.16	0.16	0.16	-0.04 (-20%)	1,666
27 Dec 2021	USD	0.165	0.2	0.12	0.2	0.2	+0.045 (+29.03%)	19,341
23 Dec 2021	USD	0.155	0.155	0.155	0.155	0.155	0.0 (0.0%)	0
22 Dec 2021	USD	0.155	0.155	0.155	0.155	0.155	+0.019 (+13.97%)	575
21 Dec 2021	USD	0.151	0.151	0.102	0.136	0.136	+0.034 (+33.07%)	12,916
20 Dec 2021	USD	0.142	0.214	0.102	0.1022	0.1022	-0.048 (-31.87%)	14,933
17 Dec 2021	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	6,000
16 Dec 2021	USD	0.2	0.2	0.15	0.15	0.15	0.0 (0.0%)	5,100
15 Dec 2021	USD	0.15	0.1501	0.15	0.15	0.15	-0.01 (-6.25%)	12,019
14 Dec 2021	USD	0.15	0.1601	0.15	0.16	0.16	-0.04 (-20%)	10,500
13 Dec 2021	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
10 Dec 2021	USD	0.15	0.44	0.1	0.2	0.2	+0.02 (+11.05%)	5,700
9 Dec 2021	USD	0.2	0.2	0.18	0.1801	0.1801	-0.02 (-9.95%)	1,800
8 Dec 2021	USD	0.2	0.202	0.19	0.2	0.2	-0.05 (-20%)	39,012
7 Dec 2021	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
6 Dec 2021	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
3 Dec 2021	USD	0.25	0.25	0.25	0.25	0.25	+0.04 (+19.05%)	5,500
2 Dec 2021	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	250
1 Dec 2021	USD	0.25	0.252	0.21	0.21	0.21	-0.09 (-30%)	11,425
30 Nov 2021	USD	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	1,556
29 Nov 2021	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,000
26 Nov 2021	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
24 Nov 2021	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	5,005
23 Nov 2021	USD	0.35	0.35	0.35	0.35	0.35	-0.05 (-12.50%)	11,464
22 Nov 2021	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0

Unicorn Response |