Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 359 |
26 Dec 2016 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -0.007 (-39.43%) | 163 |
19 Dec 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.007 (+65.09%) | 354 |
14 Dec 2016 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | +0.001 (+6%) | 400 |
8 Dec 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.008 (+455.56%) | 3,369 |
6 Dec 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.025 (-93.33%) | 0 |
30 Nov 2016 |
|
|||||||
29 Nov 2016 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.027 | +0 (+5.88%) | 44,072 |
28 Nov 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0255 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0255 | +0 (+13.33%) | 414 |
24 Nov 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0225 | -0 (-11.76%) | 2,100 |
21 Nov 2016 | USD | 0.002 | 0.002 | 0.0015 | 0.0017 | 0.0255 | +0 (+13.33%) | 13,000 |
18 Nov 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 550 |
17 Nov 2016 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 10,000 |
16 Nov 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 0 |