Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 750 |
3 Nov 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 30,000 |
2 Nov 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 400 |
31 Oct 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 2,500 |
28 Oct 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 1,000 |
27 Oct 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 110 |
26 Oct 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | -0 (-11.76%) | 165 |
24 Oct 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0255 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0255 | +0 (+13.33%) | 400 |
20 Oct 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 1,000 |
18 Oct 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 10,000 |
17 Oct 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 6,000 |
12 Oct 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | -0.001 (-37.50%) | 2,000 |