Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.036 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.036 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.036 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.036 | +0.001 (+41.18%) | 10,000 |
28 Sep 2016 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0255 | -0 (-5.56%) | 31,800 |
27 Sep 2016 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.027 | -0 (-10%) | 825 |
26 Sep 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.03 | -0 (-4.76%) | 543,723 |
22 Sep 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0315 | -0.003 (-55.32%) | 117,600 |
21 Sep 2016 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0705 | +0.003 (+123.81%) | 100 |
20 Sep 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0315 | 0.0 (0.0%) | 100 |
19 Sep 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0315 | 0.0 (0.0%) | 1,000 |
16 Sep 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0315 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0021 | 0.0315 | 0.0 (0.0%) | 1,000 |
14 Sep 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0315 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0315 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0315 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0315 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0315 | 0.0 (0.0%) | 65,148 |
7 Sep 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0315 | 0.0 (0.0%) | 10,000 |
6 Sep 2016 | USD | 0.0021 | 0.0028 | 0.0021 | 0.0021 | 0.0315 | -0 (-16%) | 1,135 |
5 Sep 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0375 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0375 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0375 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0375 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0375 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0375 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0375 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0375 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0375 | 0.0 (0.0%) | 0 |