Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0375 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0375 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0375 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0375 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 0.0375 | -0.001 (-28.57%) | 100,000 |
16 Aug 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 1,500 |
11 Aug 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.0042 | 0.0045 | 0.0035 | 0.0035 | 0.0525 | -0.001 (-16.67%) | 239,400 |
9 Aug 2016 | USD | 0.005 | 0.008 | 0.0042 | 0.0042 | 0.063 | -0.002 (-30%) | 1,649,400 |
8 Aug 2016 | USD | 0.004 | 0.0061 | 0.0035 | 0.006 | 0.09 | +0.003 (+106.90%) | 1,445,148 |
5 Aug 2016 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0435 | +0 (+11.54%) | 106,298 |
4 Aug 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.039 | -0.001 (-16.13%) | 400 |
3 Aug 2016 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0465 | +0 (+3.33%) | 29,000 |
2 Aug 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 850 |
1 Aug 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 500 |
28 Jul 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | -0 (-3.23%) | 2,000 |
25 Jul 2016 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0465 | +0 (+3.33%) | 10,675 |
22 Jul 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | -0 (-6.25%) | 66,700 |