Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 5,000 |
30 May 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 12,150 |
26 May 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | -0 (-6.98%) | 100 |
24 May 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0645 | 0.0 (0.0%) | 10,000 |
23 May 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0645 | 0.0 (0.0%) | 5,000 |
20 May 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0645 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0645 | -0 (-4.44%) | 270 |
18 May 2016 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.0675 | 0.0 (0.0%) | 30,000 |
17 May 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0675 | -0 (-4.26%) | 1,895 |
16 May 2016 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0705 | -0.001 (-9.62%) | 10,000 |
13 May 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.078 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 0.078 | -0 (-1.89%) | 63,900 |
11 May 2016 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0795 | 0.0 (0.0%) | 203 |
10 May 2016 | USD | 0.0065 | 0.0065 | 0.0053 | 0.0053 | 0.0795 | -0.001 (-18.46%) | 71,081 |
9 May 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 437 |
6 May 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 29,400 |
4 May 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 17,000 |
2 May 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 2,120 |
29 Apr 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 1,200 |
27 Apr 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 1,300 |
26 Apr 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 7,000 |
25 Apr 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 250 |
21 Apr 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 3,337 |