Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | -0 (-4.41%) | 3,500 |
15 Apr 2016 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.102 | -0.001 (-15%) | 100 |
14 Apr 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 2,000 |
13 Apr 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | +0.001 (+11.11%) | 1,180 |
12 Apr 2016 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.108 | +0.001 (+10.77%) | 143 |
11 Apr 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 500 |
31 Mar 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | -0.001 (-8.45%) | 2,500 |
29 Mar 2016 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1065 | +0.001 (+9.23%) | 1,545 |
28 Mar 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 2,585 |
25 Mar 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 45,000 |
16 Mar 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 20,100 |
14 Mar 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 17,500 |
11 Mar 2016 | USD | 0.0077 | 0.0077 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 6,000 |
10 Mar 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |