Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 12,000 |
22 Jan 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 5,155 |
21 Jan 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 1,400 |
20 Jan 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 32,000 |
14 Jan 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 1,200 |
6 Jan 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0975 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.0975 | -0.001 (-7.14%) | 40,000 |
4 Jan 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 53,580 |
30 Dec 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 4,110 |
29 Dec 2015 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.105 | -0.001 (-6.67%) | 52,900 |
28 Dec 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 1,000 |
23 Dec 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 2,500 |
18 Dec 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 200 |
16 Dec 2015 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 1,232 |