Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 3,050 |
14 Dec 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | -0.001 (-6.25%) | 8,000 |
10 Dec 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 48,000 |
7 Dec 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 8,000 |
3 Dec 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 500 |
2 Dec 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 7,000 |
27 Nov 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.12 | -0.001 (-5.88%) | 15,000 |
24 Nov 2015 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.1275 | 0.0 (0.0%) | 20,000 |
23 Nov 2015 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.1275 | 0.0 (0.0%) | 1,250 |
20 Nov 2015 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.1275 | 0.0 (0.0%) | 1,000 |
19 Nov 2015 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.1275 | 0.0 (0.0%) | 1,150 |
18 Nov 2015 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.1275 | 0.0 (0.0%) | 1,500 |
17 Nov 2015 | USD | 0.0085 | 0.0085 | 0.008 | 0.0085 | 0.1275 | 0.0 (0.0%) | 95,500 |
16 Nov 2015 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.1275 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.1275 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.1275 | 0.0 (0.0%) | 2,724 |
11 Nov 2015 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.1275 | 0.0 (0.0%) | 1,000 |
10 Nov 2015 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.1275 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.01 | 0.01 | 0.0085 | 0.0085 | 0.1275 | -0.002 (-15%) | 70,149 |
6 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |