Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 34,100 |
2 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 200 |
27 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 8,600 |
26 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 6,085 |
22 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 1,000 |
20 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 750 |
16 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 1,500 |
15 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 1,500 |
5 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 9,944 |
2 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 500 |
30 Sep 2015 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.15 | -0.001 (-4.76%) | 31,400 |
29 Sep 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 1,000 |
28 Sep 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 1,000 |
25 Sep 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 3,174 |
24 Sep 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 0 |