Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 20,300 |
10 Aug 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 5,156 |
7 Aug 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 159 |
6 Aug 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 3,000 |
3 Aug 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 10,000 |
31 Jul 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 5,000 |
30 Jul 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 2,017 |
28 Jul 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 200 |
27 Jul 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 6,900 |
24 Jul 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 2,000 |
23 Jul 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 2,100 |
17 Jul 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 1,000 |
16 Jul 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 1,650 |
15 Jul 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 500 |
13 Jul 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 200 |
3 Jul 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 2,700 |