Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 1,155 |
29 Jun 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.0109 | 0.0109 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 400 |
24 Jun 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | -0.001 (-4.55%) | 3,000 |
19 Jun 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | +0.001 (+4.76%) | 10,000 |
17 Jun 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.011 | 0.011 | 0.0105 | 0.0105 | 0.1575 | -0.001 (-4.55%) | 22,648 |
12 Jun 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 42,578 |
9 Jun 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.0113 | 0.0113 | 0.011 | 0.011 | 0.165 | -0.001 (-8.33%) | 20,370 |
3 Jun 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 2,080 |
1 Jun 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | +0.001 (+9.09%) | 10,000 |
29 May 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 2,600 |
27 May 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.011 | 0.0115 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 52,100 |
21 May 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 2,000 |