Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | -0 (-0.90%) | 6,000 |
6 Apr 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.1665 | +0 (+0.91%) | 2,750 |
3 Apr 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 400 |
31 Mar 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 5,000 |
27 Mar 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 4,000 |
23 Mar 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 3,000 |
20 Mar 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 700 |
18 Mar 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | -0.001 (-8.33%) | 20,500 |
17 Mar 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 10,000 |
16 Mar 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 21,100 |
13 Mar 2015 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 640 |
12 Mar 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 8,212 |
11 Mar 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 2,821 |
9 Mar 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 11,300 |
5 Mar 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 1,500 |
3 Mar 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 125 |
2 Mar 2015 | USD | 0.012 | 0.0135 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 11,000 |
27 Feb 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 3,500 |
25 Feb 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |