Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.0123 | 0.0123 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 4,760 |
17 Feb 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 20,020 |
16 Feb 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 10,500 |
12 Feb 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 1,100 |
10 Feb 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | -0.003 (-20%) | 7,300 |
9 Feb 2015 | USD | 0.0115 | 0.015 | 0.0115 | 0.015 | 0.225 | +0.004 (+30.43%) | 30,140 |
6 Feb 2015 | USD | 0.0118 | 0.0118 | 0.0115 | 0.0115 | 0.1725 | 0.0 (0.0%) | 30,000 |
5 Feb 2015 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.1725 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.1725 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.1725 | 0.0 (0.0%) | 5,000 |
2 Feb 2015 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.1725 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.1725 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.1725 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.1725 | 0.0 (0.0%) | 300 |
27 Jan 2015 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.1725 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.1725 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.1725 | 0.0 (0.0%) | 3,220 |
22 Jan 2015 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.1725 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.1725 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.1725 | 0.0 (0.0%) | 200 |
19 Jan 2015 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.1725 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.1725 | 0.0 (0.0%) | 10,000 |
15 Jan 2015 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.1725 | 0.0 (0.0%) | 90,917 |
14 Jan 2015 | USD | 0.0155 | 0.0155 | 0.0115 | 0.0115 | 0.1725 | -0.004 (-28.12%) | 507,047 |