Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 0.0155 | 0.016 | 0.0155 | 0.016 | 0.24 | +0.001 (+3.23%) | 53,360 |
12 Jan 2015 | USD | 0.02 | 0.02 | 0.0155 | 0.0155 | 0.2325 | -0.001 (-6.06%) | 77,975 |
9 Jan 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.2475 | -0.001 (-5.71%) | 800 |
8 Jan 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.2625 | -0.001 (-5.41%) | 26,128 |
7 Jan 2015 | USD | 0.0165 | 0.0185 | 0.015 | 0.0185 | 0.2775 | +0.003 (+15.63%) | 67,295 |
6 Jan 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.24 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.015 | 0.0161 | 0.015 | 0.016 | 0.24 | -0.001 (-5.33%) | 80,300 |
2 Jan 2015 | USD | 0.017 | 0.017 | 0.015 | 0.0169 | 0.2535 | -0.001 (-6.11%) | 98,600 |
1 Jan 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.27 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.018 | 0.0225 | 0.018 | 0.018 | 0.27 | 0.0 (0.0%) | 37,200 |
30 Dec 2014 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.27 | -0.001 (-6.74%) | 60,000 |
29 Dec 2014 | USD | 0.019 | 0.027 | 0.019 | 0.0193 | 0.2895 | +0 (+1.58%) | 521,232 |
26 Dec 2014 | USD | 0.03 | 0.03 | 0.0182 | 0.019 | 0.285 | -0.01 (-34.48%) | 900,725 |
25 Dec 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.435 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0195 | 0.031 | 0.0195 | 0.029 | 0.435 | +0.011 (+61.11%) | 511,399 |
23 Dec 2014 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 0.27 | -0.002 (-7.69%) | 195,722 |
22 Dec 2014 | USD | 0.016 | 0.0195 | 0.0159 | 0.0195 | 0.2925 | +0.004 (+21.88%) | 248,300 |
19 Dec 2014 | USD | 0.0075 | 0.017 | 0.0075 | 0.016 | 0.24 | +0.008 (+110.53%) | 580,935 |
18 Dec 2014 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.114 | +0.001 (+8.57%) | 1,000 |
17 Dec 2014 | USD | 0.0095 | 0.0095 | 0.007 | 0.007 | 0.105 | -0.003 (-30%) | 171,000 |
16 Dec 2014 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.15 | +0.002 (+25%) | 174,800 |
15 Dec 2014 | USD | 0.008 | 0.0081 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 42,800 |
12 Dec 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 4,500 |
11 Dec 2014 | USD | 0.0083 | 0.0083 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 12,000 |
10 Dec 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 34,100 |
9 Dec 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 36,170 |
5 Dec 2014 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.12 | -0.002 (-20%) | 100,000 |
4 Dec 2014 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.15 | -0.001 (-4.76%) | 100,380 |
3 Dec 2014 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.1575 | 0.0 (0.0%) | 1,550 |