Chill N Out Cryotherapy Inc Recent Share Price (USX:CHNO)

USX:CHNO - ClassWorx Inc Chill N Out Cryotherapy Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2014	USD	0.0105	0.0105	0.0105	0.0105	0.1575	0.0 (0.0%)	2,429
1 Dec 2014	USD	0.0106	0.0106	0.0105	0.0105	0.1575	0.0 (0.0%)	11,001
28 Nov 2014	USD	0.0105	0.0105	0.0105	0.0105	0.1575	0.0 (0.0%)	40,322
27 Nov 2014	USD	0.0105	0.0105	0.0105	0.0105	0.1575	0.0 (0.0%)	0
26 Nov 2014	USD	0.0105	0.0105	0.0105	0.0105	0.1575	0.0 (0.0%)	600
25 Nov 2014	USD	0.0105	0.0106	0.0105	0.0105	0.1575	0.0 (0.0%)	11,500
24 Nov 2014	USD	0.0105	0.0105	0.0105	0.0105	0.1575	0.0 (0.0%)	35,500
21 Nov 2014	USD	0.0105	0.0105	0.0105	0.0105	0.1575	0.0 (0.0%)	243
20 Nov 2014	USD	0.0105	0.0105	0.0105	0.0105	0.1575	-0 (-0.94%)	8,140
19 Nov 2014	USD	0.0106	0.0106	0.0106	0.0106	0.159	0.0 (0.0%)	0
18 Nov 2014	USD	0.0106	0.0106	0.0106	0.0106	0.159	0.0 (0.0%)	0
17 Nov 2014	USD	0.0106	0.0106	0.0106	0.0106	0.159	0.0 (0.0%)	0
14 Nov 2014	USD	0.0106	0.0106	0.0106	0.0106	0.159	0.0 (0.0%)	0
13 Nov 2014	USD	0.0106	0.0106	0.0106	0.0106	0.159	0.0 (0.0%)	0
12 Nov 2014	USD	0.0105	0.0106	0.0105	0.0106	0.159	+0 (+0.95%)	4,169
11 Nov 2014	USD	0.0105	0.0105	0.0105	0.0105	0.1575	0.0 (0.0%)	400
10 Nov 2014	USD	0.0105	0.0105	0.0105	0.0105	0.1575	0.0 (0.0%)	2,700
7 Nov 2014	USD	0.0105	0.0105	0.0105	0.0105	0.1575	0.0 (0.0%)	0
6 Nov 2014	USD	0.0105	0.0105	0.0105	0.0105	0.1575	0.0 (0.0%)	14,800
5 Nov 2014	USD	0.0105	0.0105	0.0105	0.0105	0.1575	0.0 (0.0%)	7,535
4 Nov 2014	USD	0.0115	0.0115	0.0105	0.0105	0.1575	-0.001 (-8.70%)	229,572
3 Nov 2014	USD	0.0115	0.0115	0.0115	0.0115	0.1725	0.0 (0.0%)	181
31 Oct 2014	USD	0.0118	0.0118	0.0115	0.0115	0.1725	0.0 (0.0%)	2,530
30 Oct 2014	USD	0.0115	0.0115	0.0115	0.0115	0.1725	0.0 (0.0%)	200
29 Oct 2014	USD	0.0115	0.0115	0.0115	0.0115	0.1725	0.0 (0.0%)	0
28 Oct 2014	USD	0.0115	0.0115	0.0115	0.0115	0.1725	0.0 (0.0%)	1,999
27 Oct 2014	USD	0.0115	0.0115	0.0115	0.0115	0.1725	0.0 (0.0%)	1,300
24 Oct 2014	USD	0.0115	0.0115	0.0115	0.0115	0.1725	0.0 (0.0%)	0
23 Oct 2014	USD	0.0115	0.0115	0.0115	0.0115	0.1725	0.0 (0.0%)	0
22 Oct 2014	USD	0.013	0.013	0.0115	0.0115	0.1725	-0.002 (-11.54%)	50,000

Unicorn Response |