Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.0131 | 0.0131 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 9,000 |
17 Oct 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 1,150 |
16 Oct 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 11,700 |
15 Oct 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 400 |
14 Oct 2014 | USD | 0.013 | 0.0131 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 13,100 |
13 Oct 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | -0.006 (-31.22%) | 42,625 |
7 Oct 2014 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.2835 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.013 | 0.0189 | 0.013 | 0.0189 | 0.2835 | 0.0 (0.0%) | 17,644 |
3 Oct 2014 | USD | 0.012 | 0.0189 | 0.012 | 0.0189 | 0.2835 | +0.008 (+70.27%) | 68,700 |
2 Oct 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.1665 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.1665 | +0 (+0.91%) | 1,250 |
30 Sep 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 26,652 |
29 Sep 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 15,000 |
25 Sep 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | -0 (-1.79%) | 69,072 |
23 Sep 2014 | USD | 0.014 | 0.014 | 0.0112 | 0.0112 | 0.168 | -0.004 (-25.33%) | 193,622 |
22 Sep 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 51,330 |
19 Sep 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 1,242 |
18 Sep 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 1,087 |
17 Sep 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 9,102 |
16 Sep 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 83,367 |
15 Sep 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 3,948 |
12 Sep 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 1,350 |
10 Sep 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 0 |