Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 1,142 |
28 Jul 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 12,000 |
24 Jul 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 480 |
23 Jul 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | -0.002 (-7.41%) | 10,500 |
21 Jul 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.405 | 0.0 (0.0%) | 10,000 |
18 Jul 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.405 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.405 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.405 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.405 | -0.002 (-6.90%) | 100 |
14 Jul 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.435 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.0291 | 0.0325 | 0.029 | 0.029 | 0.435 | -0.004 (-10.77%) | 26,082 |
10 Jul 2014 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.4875 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.4875 | 0.0 (0.0%) | 8,029 |
8 Jul 2014 | USD | 0.029 | 0.0325 | 0.029 | 0.0325 | 0.4875 | +0.004 (+12.07%) | 2,521 |
7 Jul 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.435 | 0.0 (0.0%) | 243 |
4 Jul 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.435 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.435 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.435 | 0.0 (0.0%) | 200 |
1 Jul 2014 | USD | 0.028 | 0.031 | 0.028 | 0.029 | 0.435 | -0 (-1.02%) | 32,749 |
30 Jun 2014 | USD | 0.029 | 0.03 | 0.029 | 0.0293 | 0.4395 | +0.001 (+4.64%) | 28,524 |
27 Jun 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.42 | -0.001 (-4.11%) | 1,000 |
26 Jun 2014 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.438 | +0.001 (+4.29%) | 7,975 |
25 Jun 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.42 | -0.002 (-6.67%) | 780 |
24 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | +0.003 (+11.11%) | 13,800 |
20 Jun 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.405 | -0.003 (-10%) | 3,200 |
19 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | +0.004 (+15.38%) | 20,020 |
18 Jun 2014 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.39 | +0.001 (+4.00%) | 550 |