Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.39 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.39 | +0.001 (+4.00%) | 5,104 |
12 Jun 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 142 |
11 Jun 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | -0.005 (-16.67%) | 37,500 |
9 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | +0.009 (+42.86%) | 13,335 |
6 Jun 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.315 | 0.0 (0.0%) | 5,000 |
5 Jun 2014 | USD | 0.033 | 0.033 | 0.021 | 0.021 | 0.315 | -0.017 (-44.74%) | 215,200 |
4 Jun 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.57 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.035 | 0.038 | 0.033 | 0.038 | 0.57 | +0.001 (+2.70%) | 19,825 |
2 Jun 2014 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.555 | -0.003 (-7.50%) | 10,000 |
30 May 2014 | USD | 0.043 | 0.043 | 0.037 | 0.04 | 0.6 | 0.0 (0.0%) | 13,000 |
29 May 2014 | USD | 0.0402 | 0.0402 | 0.04 | 0.04 | 0.6 | -0 (-0.50%) | 117,700 |
28 May 2014 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.603 | 0.0 (0.0%) | 8,700 |
27 May 2014 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.603 | 0.0 (0.0%) | 14,018 |
26 May 2014 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.603 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.603 | 0.0 (0.0%) | 600 |
22 May 2014 | USD | 0.0401 | 0.0402 | 0.0401 | 0.0402 | 0.603 | +0 (+0.25%) | 13,750 |
21 May 2014 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.6015 | 0.0 (0.0%) | 1,000 |
20 May 2014 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.6015 | 0.0 (0.0%) | 20,000 |
19 May 2014 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.6015 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.6015 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.6015 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.6015 | 0.0 (0.0%) | 20,000 |
13 May 2014 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.6015 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.041 | 0.041 | 0.0401 | 0.0401 | 0.6015 | -0.001 (-2.20%) | 14,030 |
9 May 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 12,000 |
8 May 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 43,677 |
6 May 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 1,000 |