Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 7,300 |
2 May 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 300 |
1 May 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 30,000 |
30 Apr 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 17,568 |
29 Apr 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 25,778 |
25 Apr 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 8,500 |
24 Apr 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 20,000 |
23 Apr 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 12,600 |
22 Apr 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 1,280 |
21 Apr 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | -0.009 (-18.00%) | 2,507 |
18 Apr 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.041 | 0.05 | 0.041 | 0.05 | 0.75 | +0.009 (+21.95%) | 45,014 |
16 Apr 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 33,734 |
15 Apr 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | -0.001 (-2.38%) | 13,500 |
14 Apr 2014 | USD | 0.052 | 0.052 | 0.041 | 0.042 | 0.63 | 0.0 (0.0%) | 35,000 |
11 Apr 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.63 | 0.0 (0.0%) | 8,420 |
10 Apr 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.63 | -0.009 (-17.65%) | 6,315 |
9 Apr 2014 | USD | 0.0509 | 0.051 | 0.0509 | 0.051 | 0.765 | 0.0 (0.0%) | 9,610 |
8 Apr 2014 | USD | 0.042 | 0.051 | 0.042 | 0.051 | 0.765 | +0.009 (+21.43%) | 4,300 |
7 Apr 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.63 | 0.0 (0.0%) | 700 |
4 Apr 2014 | USD | 0.041 | 0.042 | 0.041 | 0.042 | 0.63 | +0.001 (+2.44%) | 19,694 |
3 Apr 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 2,400 |
2 Apr 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | -0.001 (-1.20%) | 600 |
31 Mar 2014 | USD | 0.0415 | 0.0415 | 0.041 | 0.0415 | 0.6225 | 0.0 (0.0%) | 59,425 |
28 Mar 2014 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.6225 | 0.0 (0.0%) | 1,531 |
27 Mar 2014 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.6225 | -0.003 (-5.68%) | 11,300 |
26 Mar 2014 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.66 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.054 | 0.054 | 0.044 | 0.044 | 0.66 | -0.012 (-21.43%) | 95,250 |