Chill N Out Cryotherapy Inc Recent Share Price (USX:CHNO)

USX:CHNO - ClassWorx Inc Chill N Out Cryotherapy Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2013	USD	0.0495	0.0495	0.0495	0.0495	0.7425	0.0 (0.0%)	0
24 Dec 2013	USD	0.046	0.0495	0.046	0.0495	0.7425	+0.003 (+5.32%)	19,500
23 Dec 2013	USD	0.0487	0.0495	0.045	0.047	0.705	-0.002 (-3.29%)	120,290
20 Dec 2013	USD	0.045	0.0486	0.045	0.0486	0.729	+0.004 (+7.76%)	68,386
19 Dec 2013	USD	0.042	0.0486	0.042	0.0451	0.6765	+0 (+0.22%)	42,757
18 Dec 2013	USD	0.045	0.045	0.045	0.045	0.675	+0.004 (+9.49%)	7,065
17 Dec 2013	USD	0.0426	0.0484	0.0411	0.0411	0.6165	-0.002 (-3.52%)	73,199
16 Dec 2013	USD	0.042	0.0426	0.042	0.0426	0.639	+0.001 (+1.43%)	36,521
13 Dec 2013	USD	0.0435	0.0435	0.042	0.042	0.63	-0.007 (-13.76%)	7,500
12 Dec 2013	USD	0.042	0.0487	0.042	0.0487	0.7305	+0.006 (+13.26%)	26,000
11 Dec 2013	USD	0.0416	0.045	0.0415	0.043	0.645	+0.001 (+2.38%)	84,300
10 Dec 2013	USD	0.0416	0.0495	0.0416	0.042	0.63	-0.008 (-16%)	23,620
9 Dec 2013	USD	0.0415	0.05	0.0415	0.05	0.75	+0.009 (+20.48%)	20,849
6 Dec 2013	USD	0.0415	0.0415	0.0415	0.0415	0.6225	0.0 (0.0%)	2,225
5 Dec 2013	USD	0.0416	0.042	0.0415	0.0415	0.6225	-0.003 (-5.68%)	19,535
4 Dec 2013	USD	0.044	0.044	0.044	0.044	0.66	0.0 (0.0%)	0
3 Dec 2013	USD	0.0416	0.044	0.0416	0.044	0.66	+0.002 (+5.77%)	17,225
2 Dec 2013	USD	0.0415	0.05	0.0415	0.0416	0.624	-0.004 (-8.57%)	6,100
29 Nov 2013	USD	0.0455	0.0455	0.0455	0.0455	0.6825	0.0 (0.0%)	5,000
28 Nov 2013	USD	0.0455	0.0455	0.0455	0.0455	0.6825	0.0 (0.0%)	0
27 Nov 2013	USD	0.046	0.046	0.045	0.0455	0.6825	-0.004 (-8.08%)	38,865
26 Nov 2013	USD	0.048	0.0495	0.045	0.0495	0.7425	0.0 (0.0%)	31,478
25 Nov 2013	USD	0.045	0.05	0.045	0.0495	0.7425	-0.008 (-13.91%)	213,054
22 Nov 2013	USD	0.06	0.0602	0.045	0.0575	0.8625	-0.003 (-4.17%)	23,175
21 Nov 2013	USD	0.074	0.075	0.06	0.06	0.9	-0.005 (-7.69%)	33,800
20 Nov 2013	USD	0.058	0.0895	0.058	0.065	0.975	-0.01 (-13.33%)	345,939
19 Nov 2013	USD	0.041	0.075	0.041	0.075	1.125	+0.031 (+70.45%)	116,291
18 Nov 2013	USD	0.0459	0.0459	0.041	0.044	0.66	-0.001 (-2.22%)	46,120
15 Nov 2013	USD	0.039	0.045	0.039	0.045	0.675	0.0 (0.0%)	42,749
14 Nov 2013	USD	0.0391	0.045	0.039	0.045	0.675	+0.006 (+15.38%)	40,825

Unicorn Response |